The highest closing price for F5 Networks (FFIV) last month was $301.48, last Thursday. It was up 18% for the month. The latest price is $306.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $302.29 | $304.00 | $296.98 | $297.26 | 681,646 |
January 30 2025 | $304.36 | $307.49 | $299.66 | $301.48 | 919,363 |
January 29 2025 | $307.00 | $308.00 | $277.14 | $300.46 | 2,423,121 |
January 28 2025 | $263.47 | $270.03 | $262.11 | $269.72 | 1,321,576 |
January 27 2025 | $266.19 | $268.32 | $258.06 | $263.01 | 919,156 |
January 24 2025 | $272.21 | $274.64 | $271.00 | $272.99 | 414,346 |
January 23 2025 | $271.27 | $273.09 | $269.50 | $272.91 | 425,655 |
January 22 2025 | $268.45 | $272.50 | $268.45 | $272.08 | 538,173 |
January 21 2025 | $264.25 | $267.96 | $264.25 | $267.74 | 381,949 |
January 17 2025 | $267.48 | $267.74 | $263.54 | $263.95 | 384,594 |
January 16 2025 | $263.00 | $266.06 | $262.40 | $263.86 | 335,151 |
January 15 2025 | $262.15 | $263.80 | $260.16 | $262.30 | 512,996 |
January 14 2025 | $255.83 | $260.24 | $255.16 | $258.11 | 535,602 |
January 13 2025 | $252.09 | $255.75 | $250.63 | $255.16 | 393,519 |
January 10 2025 | $256.07 | $257.22 | $253.90 | $254.32 | 789,944 |
January 08 2025 | $255.88 | $259.89 | $254.87 | $258.84 | 428,597 |
January 07 2025 | $259.70 | $261.59 | $255.87 | $257.29 | 444,861 |
January 06 2025 | $254.36 | $260.77 | $254.36 | $259.70 | 485,307 |
January 03 2025 | $252.11 | $255.15 | $251.74 | $254.36 | 410,978 |
January 02 2025 | $252.00 | $255.38 | $249.68 | $251.75 | 409,403 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
