| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 20:30 | $10.02 | $10.02 | $10.02 | $10.02 | 129,976 |
December 24 2024 17:30 | $10.04 | $10.06 | $10.02 | $10.04 | 428,939 |
December 24 2024 16:30 | $10.03 | $10.04 | $10.01 | $10.04 | 220,046 |
December 24 2024 15:30 | $9.98 | $10.02 | $9.97 | $9.99 | 84,202 |
December 24 2024 14:30 | $9.90 | $9.97 | $9.90 | $9.97 | 84,018 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
