The closing price for Ford Motor (F) on December 31 was $9.59. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $9.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $9.59 | $9.59 | $9.59 | $9.59 | — |
December 31 2024 20:30 | $9.58 | $9.61 | $9.57 | $9.58 | 6,489,802 |
December 31 2024 19:30 | $9.56 | $9.60 | $9.54 | $9.58 | 5,606,786 |
December 31 2024 18:30 | $9.56 | $9.60 | $9.55 | $9.56 | 5,571,084 |
December 31 2024 17:30 | $9.53 | $9.61 | $9.53 | $9.57 | 6,770,122 |
December 31 2024 16:30 | $9.58 | $9.59 | $9.53 | $9.53 | 7,672,203 |
December 31 2024 15:30 | $9.68 | $9.68 | $9.58 | $9.59 | 10,073,547 |
December 31 2024 14:30 | $9.60 | $9.69 | $9.58 | $9.68 | 8,025,946 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
