| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $7.46 | $7.73 | $7.13 | $7.16 | 1,237,449,300 |
November 2020 | $6.38 | $7.74 | $6.22 | $7.40 | 1,434,081,400 |
October 2020 | $5.47 | $6.80 | $5.38 | $6.30 | 1,420,926,300 |
September 2020 | $5.52 | $6.03 | $5.22 | $5.43 | 1,285,238,800 |
August 2020 | $5.42 | $6.01 | $5.32 | $5.56 | 1,114,124,800 |
July 2020 | $4.97 | $5.75 | $4.68 | $5.39 | 1,641,503,600 |
June 2020 | $4.67 | $6.31 | $4.62 | $4.95 | 2,162,095,800 |
May 2020 | $4.09 | $4.96 | $3.68 | $4.65 | 1,805,254,600 |
April 2020 | $3.77 | $4.69 | $3.40 | $4.15 | 1,954,784,400 |
March 2020 | $5.79 | $5.98 | $3.23 | $3.94 | 2,622,835,900 |
February 2020 | $7.21 | $7.53 | $5.43 | $5.67 | 1,639,965,500 |
January 2020 | $7.44 | $7.55 | $7.03 | $7.19 | 1,088,852,400 |
December 2019 | $7.27 | $7.67 | $7.05 | $7.45 | 746,135,500 |
November 2019 | $6.92 | $7.33 | $6.92 | $7.26 | 669,268,700 |
October 2019 | $7.24 | $7.40 | $6.65 | $6.88 | 888,712,200 |
September 2019 | $7.24 | $7.61 | $7.13 | $7.22 | 659,445,200 |
August 2019 | $7.51 | $7.58 | $6.86 | $7.23 | 749,401,800 |
July 2019 | $8.03 | $8.20 | $7.41 | $7.51 | 891,313,400 |
June 2019 | $7.47 | $8.01 | $7.35 | $7.94 | 627,584,700 |
May 2019 | $8.14 | $8.15 | $7.24 | $7.39 | 800,091,600 |
April 2019 | $6.77 | $8.15 | $6.77 | $8.12 | 938,067,400 |
March 2019 | $6.76 | $6.86 | $6.37 | $6.71 | 944,056,400 |
February 2019 | $6.70 | $6.86 | $6.24 | $6.70 | 730,016,300 |
January 2019 | $5.66 | $6.81 | $5.62 | $6.73 | 1,004,292,300 |
December 2018 | $7.29 | $7.40 | $5.57 | $5.75 | 956,262,400 |
