The closing price for Exxon Mobil (XOM) in January 1995 was $7.37, on January 31, 1995. It was up 3.3% for the month. The latest price is $106.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $7.37 | $7.41 | $7.34 | $7.37 | 4,513,600 |
January 30 1995 | $7.34 | $7.37 | $7.28 | $7.37 | 3,290,400 |
January 27 1995 | $7.44 | $7.47 | $7.35 | $7.37 | 3,444,000 |
January 26 1995 | $7.38 | $7.47 | $7.38 | $7.44 | 3,414,000 |
January 25 1995 | $7.37 | $7.44 | $7.34 | $7.40 | 4,480,800 |
January 24 1995 | $7.45 | $7.47 | $7.37 | $7.37 | 4,864,000 |
January 23 1995 | $7.37 | $7.54 | $7.37 | $7.51 | 5,814,800 |
January 20 1995 | $7.31 | $7.44 | $7.29 | $7.40 | 9,332,000 |
January 19 1995 | $7.29 | $7.35 | $7.29 | $7.32 | 3,389,600 |
January 18 1995 | $7.22 | $7.34 | $7.22 | $7.32 | 4,072,400 |
January 17 1995 | $7.15 | $7.25 | $7.13 | $7.23 | 4,506,800 |
January 16 1995 | $7.17 | $7.19 | $7.15 | $7.16 | 2,885,600 |
January 13 1995 | $7.15 | $7.17 | $7.12 | $7.17 | 2,813,600 |
January 12 1995 | $7.10 | $7.12 | $7.10 | $7.12 | 2,613,600 |
January 11 1995 | $7.22 | $7.22 | $7.09 | $7.12 | 3,496,400 |
January 10 1995 | $7.16 | $7.22 | $7.15 | $7.16 | 4,036,400 |
January 09 1995 | $7.15 | $7.17 | $7.13 | $7.13 | 2,576,000 |
January 06 1995 | $7.19 | $7.22 | $7.17 | $7.19 | 2,716,400 |
January 05 1995 | $7.16 | $7.23 | $7.16 | $7.19 | 3,958,400 |
January 04 1995 | $7.16 | $7.19 | $7.13 | $7.17 | 4,128,400 |
January 03 1995 | $7.13 | $7.19 | $7.13 | $7.15 | 5,018,000 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
