The closing price for Exxon Mobil (XOM) between 1995 and 2010 was $42.64, on December 31, 2010. It was up 498% in that time. The latest price is $111.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $41.04 | $42.97 | $41.04 | $42.64 | 409,274,407 |
November 2010 | $38.66 | $41.93 | $38.61 | $40.56 | 486,411,315 |
October 2010 | $36.11 | $38.72 | $35.81 | $38.53 | 430,498,656 |
September 2010 | $34.79 | $36.18 | $34.61 | $35.81 | 423,421,648 |
August 2010 | $34.89 | $36.24 | $33.64 | $34.25 | 475,738,368 |
July 2010 | $32.78 | $35.60 | $32.19 | $34.34 | 613,534,274 |
June 2010 | $34.74 | $37.11 | $32.75 | $32.84 | 808,567,780 |
May 2010 | $38.92 | $38.99 | $33.41 | $34.79 | 768,711,799 |
April 2010 | $38.44 | $40.00 | $38.20 | $38.73 | 531,338,958 |
March 2010 | $37.35 | $38.80 | $37.19 | $38.28 | 582,807,125 |
February 2010 | $37.34 | $38.17 | $36.09 | $37.15 | 534,890,480 |
January 2010 | $39.02 | $40.09 | $36.35 | $36.58 | 596,535,868 |
December 2009 | $43.15 | $43.32 | $38.40 | $38.72 | 648,982,960 |
November 2009 | $40.67 | $43.46 | $40.10 | $42.62 | 356,454,490 |
October 2009 | $38.61 | $42.34 | $37.32 | $40.46 | 501,342,802 |
September 2009 | $38.91 | $40.12 | $38.29 | $38.73 | 419,228,355 |
August 2009 | $39.81 | $40.58 | $37.31 | $39.04 | 437,709,477 |
July 2009 | $39.65 | $40.84 | $36.17 | $39.49 | 560,367,167 |
June 2009 | $39.53 | $41.98 | $38.20 | $39.22 | 597,024,639 |
May 2009 | $37.44 | $40.05 | $36.81 | $38.91 | 530,588,802 |
April 2009 | $37.39 | $39.68 | $35.97 | $37.18 | 632,896,206 |
March 2009 | $37.37 | $39.87 | $34.50 | $37.98 | 933,538,725 |
February 2009 | $42.21 | $44.90 | $37.87 | $37.87 | 771,578,536 |
January 2009 | $44.43 | $45.91 | $41.07 | $42.44 | 844,780,763 |
December 2008 | $43.22 | $46.42 | $40.33 | $44.30 | 997,766,706 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
