The closing price for Exxon Mobil (XOM) between 1995 and 2000 was $20.49, on December 29, 2000. It was up 187.4% in that time. The latest price is $111.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $20.73 | $21.54 | $19.82 | $20.49 | 245,990,000 |
November 2000 | $21.20 | $22.32 | $20.40 | $20.74 | 219,069,400 |
October 2000 | $21.07 | $22.50 | $20.23 | $21.02 | 277,298,400 |
September 2000 | $19.33 | $21.39 | $19.27 | $21.01 | 267,745,600 |
August 2000 | $19.08 | $19.98 | $18.83 | $19.24 | 185,667,400 |
July 2000 | $18.58 | $19.12 | $17.71 | $18.86 | 198,885,800 |
June 2000 | $19.70 | $19.98 | $18.31 | $18.50 | 232,824,400 |
May 2000 | $18.46 | $19.79 | $18.15 | $19.64 | 193,339,600 |
April 2000 | $18.33 | $19.59 | $17.68 | $18.31 | 200,832,800 |
March 2000 | $17.77 | $19.33 | $16.97 | $18.37 | 279,739,400 |
February 2000 | $19.64 | $20.01 | $16.47 | $17.75 | 221,046,000 |
January 2000 | $18.74 | $20.35 | $18.03 | $19.67 | 250,408,000 |
December 1999 | $18.68 | $20.40 | $18.68 | $18.99 | 222,065,000 |
November 1999 | $17.46 | $19.18 | $16.52 | $18.70 | 177,497,400 |
October 1999 | $17.90 | $18.14 | $16.80 | $17.46 | 176,728,200 |
September 1999 | $18.62 | $19.56 | $17.00 | $17.91 | 165,430,400 |
August 1999 | $18.80 | $19.55 | $18.22 | $18.59 | 158,931,400 |
July 1999 | $18.18 | $19.24 | $17.75 | $18.71 | 149,661,400 |
June 1999 | $18.77 | $19.67 | $17.65 | $18.18 | 156,534,200 |
May 1999 | $19.56 | $20.57 | $18.28 | $18.83 | 180,237,600 |
April 1999 | $16.57 | $20.10 | $16.37 | $19.58 | 196,539,600 |
March 1999 | $15.63 | $18.00 | $15.16 | $16.63 | 206,410,000 |
February 1999 | $16.52 | $17.31 | $15.65 | $15.69 | 160,680,000 |
January 1999 | $17.15 | $17.87 | $16.40 | $16.56 | 152,538,200 |
December 1998 | $17.09 | $18.08 | $16.52 | $17.24 | 191,429,800 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
