The closing price for Exxon Mobil (XOM) in 1995 was $9.49, on December 29, 1995. It was up 33.1% for the year. The latest price is $106.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.80 | $9.81 | $9.44 | $9.49 | 11,046,000 |
December 28 1995 | $9.62 | $9.83 | $9.62 | $9.77 | 5,272,000 |
December 27 1995 | $9.61 | $9.68 | $9.58 | $9.66 | 2,950,000 |
December 26 1995 | $9.65 | $9.66 | $9.61 | $9.61 | 2,096,800 |
December 22 1995 | $9.59 | $9.68 | $9.58 | $9.59 | 3,251,200 |
December 21 1995 | $9.50 | $9.62 | $9.47 | $9.55 | 6,626,400 |
December 20 1995 | $9.71 | $9.77 | $9.47 | $9.47 | 5,391,200 |
December 19 1995 | $9.49 | $9.69 | $9.46 | $9.66 | 6,466,000 |
December 18 1995 | $9.56 | $9.56 | $9.46 | $9.52 | 6,116,800 |
December 15 1995 | $9.75 | $9.77 | $9.58 | $9.69 | 20,848,400 |
December 14 1995 | $10.09 | $10.12 | $9.77 | $9.78 | 9,574,800 |
December 13 1995 | $9.96 | $10.14 | $9.94 | $10.11 | 9,154,400 |
December 12 1995 | $9.83 | $10.06 | $9.80 | $9.96 | 8,200,400 |
December 11 1995 | $9.62 | $9.97 | $9.62 | $9.92 | 6,220,400 |
December 08 1995 | $9.56 | $9.65 | $9.52 | $9.64 | 4,320,000 |
December 07 1995 | $9.49 | $9.58 | $9.47 | $9.53 | 4,744,000 |
December 06 1995 | $9.43 | $9.53 | $9.43 | $9.49 | 5,606,400 |
December 05 1995 | $9.25 | $9.41 | $9.24 | $9.40 | 4,480,800 |
December 04 1995 | $9.16 | $9.27 | $9.15 | $9.27 | 6,494,800 |
December 01 1995 | $9.10 | $9.18 | $9.09 | $9.16 | 6,937,200 |
November 30 1995 | $9.25 | $9.28 | $9.12 | $9.12 | 4,731,600 |
November 29 1995 | $9.33 | $9.36 | $9.25 | $9.28 | 2,352,800 |
November 28 1995 | $9.28 | $9.34 | $9.25 | $9.33 | 4,156,800 |
November 27 1995 | $9.25 | $9.37 | $9.24 | $9.33 | 3,514,800 |
November 24 1995 | $9.25 | $9.27 | $9.21 | $9.27 | 1,075,600 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
