exxon stock price 2006

The closing price for Exxon Mobil (XOM) in 2006 was $41.02, on December 29, 2006. It was up 38.5% for the year. The latest price is $106.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$41.22
$41.35
$40.79
$41.02
12,633,200
December 28 2006
$41.10
$41.45
$41.03
$41.40
10,798,100
December 27 2006
$40.84
$41.22
$40.69
$41.20
10,943,600
December 26 2006
$40.42
$40.82
$40.36
$40.71
11,285,400
December 22 2006
$40.68
$40.81
$40.30
$40.37
12,005,100
December 21 2006
$40.73
$40.98
$40.23
$40.61
17,154,000
December 20 2006
$41.14
$41.21
$40.54
$40.73
17,602,500
December 19 2006
$40.31
$41.39
$40.09
$41.21
22,294,100
December 18 2006
$41.36
$41.36
$40.34
$40.42
22,530,600
December 15 2006
$42.26
$42.29
$41.29
$41.38
37,021,398
December 14 2006
$41.49
$42.29
$41.35
$42.15
18,691,199
December 13 2006
$40.92
$41.44
$40.65
$41.41
20,485,100
December 12 2006
$40.31
$40.90
$40.31
$40.82
18,633,699
December 11 2006
$40.28
$40.60
$40.05
$40.34
18,613,900
December 08 2006
$40.79
$40.91
$40.38
$40.42
16,429,801
December 07 2006
$40.84
$41.06
$40.30
$40.53
27,762,301
December 06 2006
$41.66
$41.86
$40.82
$40.85
30,694,000
December 05 2006
$41.81
$42.03
$41.47
$41.79
20,110,801
December 04 2006
$41.33
$41.65
$40.96
$41.63
19,348,400
December 01 2006
$41.10
$41.49
$40.58
$41.33
21,308,400
November 30 2006
$40.91
$41.42
$40.71
$41.12
27,330,801
November 29 2006
$39.77
$40.92
$39.70
$40.70
24,851,699
November 28 2006
$38.89
$39.75
$38.89
$39.70
19,349,301
November 27 2006
$38.70
$39.17
$38.62
$38.79
18,962,301
November 24 2006
$38.49
$38.98
$38.46
$38.75
5,568,700
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.