The closing price for Exxon Mobil (XOM) in 1988 was $5.19, on December 30, 1988. It was up 8.6% for the year. The latest price is $119.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $5.19 | $5.27 | $5.16 | $5.19 | 2,798,800 |
December 29 1988 | $5.27 | $5.32 | $5.26 | $5.27 | 4,788,400 |
December 28 1988 | $5.32 | $5.33 | $5.30 | $5.32 | 3,426,000 |
December 27 1988 | $5.30 | $5.36 | $5.30 | $5.30 | 2,520,400 |
December 23 1988 | $5.30 | $5.36 | $5.30 | $5.30 | 1,208,000 |
December 22 1988 | $5.30 | $5.39 | $5.30 | $5.30 | 2,962,400 |
December 21 1988 | $5.35 | $5.39 | $5.29 | $5.35 | 4,813,600 |
December 20 1988 | $5.36 | $5.48 | $5.36 | $5.36 | 6,731,600 |
December 19 1988 | $5.44 | $5.44 | $5.33 | $5.44 | 5,200,000 |
December 16 1988 | $5.36 | $5.36 | $5.32 | $5.36 | 12,535,600 |
December 15 1988 | $5.30 | $5.32 | $5.26 | $5.30 | 4,934,800 |
December 14 1988 | $5.30 | $5.35 | $5.26 | $5.30 | 4,121,600 |
December 13 1988 | $5.36 | $5.38 | $5.24 | $5.36 | 5,784,000 |
December 12 1988 | $5.26 | $5.32 | $5.24 | $5.26 | 4,306,400 |
December 09 1988 | $5.26 | $5.27 | $5.20 | $5.26 | 3,658,800 |
December 08 1988 | $5.22 | $5.22 | $5.19 | $5.22 | 5,016,000 |
December 07 1988 | $5.23 | $5.26 | $5.20 | $5.23 | 5,514,400 |
December 06 1988 | $5.23 | $5.23 | $5.07 | $5.23 | 5,015,600 |
December 05 1988 | $5.05 | $5.10 | $5.01 | $5.05 | 5,441,600 |
December 02 1988 | $4.99 | $5.05 | $4.98 | $4.99 | 5,333,600 |
December 01 1988 | $5.07 | $5.11 | $5.07 | $5.07 | 4,833,200 |
November 30 1988 | $5.10 | $5.11 | $5.02 | $5.10 | 3,505,200 |
November 29 1988 | $5.07 | $5.08 | $5.01 | $5.07 | 3,876,400 |
November 28 1988 | $5.01 | $5.02 | $4.95 | $5.01 | 4,174,800 |
November 25 1988 | $4.95 | $5.01 | $4.92 | $4.95 | 3,160,000 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
