| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 19:30 | $106.41 | $106.45 | $105.80 | $105.92 | 54,803 |
January 10 2025 18:30 | $106.80 | $106.98 | $106.49 | $106.49 | 41,252 |
January 10 2025 17:30 | $106.79 | $106.79 | $106.41 | $106.58 | 22,312 |
January 10 2025 16:30 | $106.15 | $106.54 | $106.05 | $106.50 | 49,903 |
January 10 2025 15:30 | $107.36 | $107.50 | $106.23 | $106.34 | 64,425 |
January 10 2025 14:30 | $108.65 | $110.05 | $107.42 | $107.71 | 97,905 |
January 08 2025 20:30 | $106.68 | $106.96 | $106.45 | $106.92 | 101,786 |
January 08 2025 19:30 | $106.57 | $106.57 | $106.33 | $106.51 | 38,548 |
January 08 2025 18:30 | $106.67 | $106.67 | $106.03 | $106.34 | 64,613 |
January 08 2025 17:30 | $107.27 | $107.37 | $106.88 | $106.88 | 34,059 |
January 08 2025 16:30 | $107.03 | $107.50 | $107.00 | $107.23 | 43,697 |
January 08 2025 15:30 | $107.04 | $107.68 | $107.04 | $107.58 | 64,575 |
January 08 2025 14:30 | $107.19 | $107.68 | $106.72 | $107.31 | 108,671 |
January 07 2025 20:30 | $108.77 | $108.80 | $108.58 | $108.77 | 56,714 |
January 07 2025 19:30 | $109.26 | $109.26 | $108.72 | $108.77 | 44,761 |
January 07 2025 18:30 | $109.46 | $109.55 | $109.31 | $109.55 | 26,436 |
January 07 2025 17:30 | $109.43 | $109.49 | $109.26 | $109.29 | 21,737 |
January 07 2025 16:30 | $109.30 | $109.50 | $108.94 | $109.48 | 20,546 |
January 07 2025 15:30 | $109.75 | $110.05 | $109.29 | $109.54 | 36,755 |
January 07 2025 14:30 | $108.76 | $109.10 | $108.30 | $109.08 | 64,864 |
January 06 2025 20:30 | $107.97 | $107.97 | $107.53 | $107.75 | 135,409 |
January 06 2025 19:30 | $108.09 | $108.18 | $107.77 | $107.85 | 39,956 |
January 06 2025 18:30 | $108.52 | $108.66 | $108.24 | $108.28 | 55,341 |
January 06 2025 17:30 | $108.56 | $108.66 | $108.45 | $108.63 | 64,062 |
January 06 2025 16:30 | $109.10 | $109.25 | $108.96 | $109.03 | 46,831 |
