| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 19:30 | $106.41 | $106.45 | $105.80 | $105.92 | 54,803 |
January 10 2025 18:30 | $106.80 | $106.98 | $106.49 | $106.49 | 41,252 |
January 10 2025 17:30 | $106.79 | $106.79 | $106.41 | $106.58 | 22,312 |
January 10 2025 16:30 | $106.15 | $106.54 | $106.05 | $106.50 | 49,903 |
January 10 2025 15:30 | $107.36 | $107.50 | $106.23 | $106.34 | 64,425 |
January 10 2025 14:30 | $108.65 | $110.05 | $107.42 | $107.71 | 97,905 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
