The closing price for Exxon Mobil (XOM) between 2003 and 2008 was $44.30, on December 31, 2008. It was up 159% in that time. The latest price is $121.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $43.22 | $46.42 | $40.33 | $44.30 | 997,766,706 |
November 2008 | $40.53 | $44.97 | $37.48 | $44.48 | 1,007,613,982 |
October 2008 | $42.59 | $45.11 | $31.18 | $40.90 | 1,384,510,429 |
September 2008 | $43.06 | $45.25 | $39.46 | $42.85 | 770,919,086 |
August 2008 | $44.22 | $44.97 | $41.80 | $44.15 | 543,052,490 |
July 2008 | $48.24 | $49.20 | $43.42 | $44.15 | 685,484,235 |
June 2008 | $48.36 | $49.68 | $46.54 | $48.38 | 565,768,559 |
May 2008 | $49.24 | $52.77 | $48.09 | $48.73 | 575,871,687 |
April 2008 | $46.35 | $51.88 | $46.05 | $50.87 | 483,079,012 |
March 2008 | $47.46 | $48.37 | $44.80 | $46.23 | 608,127,935 |
February 2008 | $47.72 | $49.28 | $43.92 | $47.55 | 490,320,830 |
January 2008 | $51.23 | $51.56 | $42.20 | $47.02 | 614,302,763 |
December 2007 | $48.42 | $51.75 | $47.73 | $50.98 | 384,103,547 |
November 2007 | $48.69 | $49.30 | $45.37 | $48.52 | 546,202,241 |
October 2007 | $50.11 | $51.64 | $48.61 | $49.87 | 513,357,450 |
September 2007 | $46.24 | $50.77 | $45.47 | $50.17 | 445,008,655 |
August 2007 | $45.89 | $47.46 | $42.69 | $46.47 | 686,363,197 |
July 2007 | $45.62 | $50.55 | $45.42 | $45.96 | 559,243,730 |
June 2007 | $45.12 | $46.75 | $43.65 | $45.29 | 506,891,126 |
May 2007 | $42.74 | $45.53 | $42.50 | $44.90 | 444,251,331 |
April 2007 | $40.51 | $43.48 | $40.47 | $42.67 | 451,227,509 |
March 2007 | $38.12 | $41.05 | $37.10 | $40.56 | 611,032,337 |
February 2007 | $39.92 | $40.91 | $38.27 | $38.53 | 401,293,733 |
January 2007 | $40.82 | $40.83 | $37.81 | $39.67 | 504,343,600 |
December 2006 | $41.10 | $42.29 | $40.05 | $41.02 | 386,345,599 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
