The closing price for Exxon Mobil (XOM) in 1998 was $17.24, on December 31, 1998. It was up 19.8% for the year. The latest price is $111.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $17.50 | $17.53 | $17.22 | $17.24 | 5,998,600 |
December 30 1998 | $17.77 | $17.90 | $17.56 | $17.59 | 7,133,600 |
December 29 1998 | $17.55 | $17.86 | $17.43 | $17.83 | 5,766,800 |
December 28 1998 | $17.56 | $17.62 | $17.44 | $17.56 | 5,001,600 |
December 24 1998 | $17.71 | $17.75 | $17.56 | $17.59 | 1,737,200 |
December 23 1998 | $17.68 | $17.75 | $17.56 | $17.69 | 5,581,200 |
December 22 1998 | $17.58 | $17.80 | $17.56 | $17.66 | 6,918,800 |
December 21 1998 | $17.90 | $18.08 | $17.62 | $17.63 | 7,327,800 |
December 18 1998 | $17.62 | $17.96 | $17.56 | $17.90 | 12,923,200 |
December 17 1998 | $17.69 | $17.77 | $17.41 | $17.65 | 7,913,600 |
December 16 1998 | $17.58 | $17.86 | $17.47 | $17.81 | 10,409,400 |
December 15 1998 | $17.62 | $17.63 | $17.36 | $17.44 | 7,086,200 |
December 14 1998 | $17.56 | $17.66 | $17.36 | $17.55 | 7,032,400 |
December 11 1998 | $17.40 | $17.62 | $17.34 | $17.59 | 6,973,200 |
December 10 1998 | $17.44 | $17.49 | $17.34 | $17.38 | 6,791,400 |
December 09 1998 | $17.19 | $17.44 | $17.19 | $17.43 | 7,662,600 |
December 08 1998 | $17.15 | $17.33 | $17.06 | $17.25 | 8,273,200 |
December 07 1998 | $16.85 | $17.25 | $16.84 | $17.21 | 7,347,800 |
December 04 1998 | $16.78 | $16.85 | $16.56 | $16.85 | 9,138,600 |
December 03 1998 | $16.74 | $16.74 | $16.52 | $16.63 | 11,899,000 |
December 02 1998 | $16.87 | $17.09 | $16.71 | $16.80 | 14,909,200 |
December 01 1998 | $17.09 | $17.12 | $16.74 | $16.88 | 27,604,400 |
November 30 1998 | $17.50 | $17.86 | $17.31 | $17.68 | 14,195,800 |
November 27 1998 | $17.65 | $18.22 | $17.50 | $17.53 | 10,369,000 |
November 25 1998 | $16.94 | $17.28 | $16.84 | $17.13 | 5,133,800 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
