On December 31, 1990, Exxon Mobil (XOM) had a market capitalization of $29.3B, based on 5.03B shares at a price of $5.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.82 | 1,778,800 | 5,033,707,900 | $29,286,112,562.20 |
December 28 1990 | $5.80 | 2,080,400 | 5,033,707,900 | $29,215,640,651.60 |
December 27 1990 | $5.76 | 2,851,600 | 5,033,707,900 | $29,003,218,178.22 |
December 26 1990 | $5.82 | 3,206,000 | 5,033,707,900 | $29,286,112,562.20 |
December 24 1990 | $5.76 | 1,870,400 | 5,033,707,900 | $29,003,218,178.22 |
December 21 1990 | $5.71 | 12,044,800 | 5,033,707,900 | $28,720,323,794.24 |
December 20 1990 | $5.66 | 2,587,600 | 5,033,707,900 | $28,507,901,320.86 |
December 19 1990 | $5.68 | 2,883,200 | 5,033,707,900 | $28,578,876,602.25 |
December 18 1990 | $5.73 | 4,436,400 | 5,033,707,900 | $28,861,770,986.23 |
December 17 1990 | $5.73 | 3,252,400 | 5,033,707,900 | $28,861,770,986.23 |
December 14 1990 | $5.71 | 4,044,800 | 5,033,707,900 | $28,720,323,794.24 |
December 13 1990 | $5.68 | 3,377,200 | 5,033,707,900 | $28,578,876,602.25 |
December 12 1990 | $5.66 | 6,621,200 | 5,033,707,900 | $28,507,901,320.86 |
December 11 1990 | $5.59 | 3,891,600 | 5,033,707,900 | $28,154,535,026.28 |
December 10 1990 | $5.58 | 2,994,800 | 5,033,707,900 | $28,083,559,744.89 |
December 07 1990 | $5.54 | 4,032,400 | 5,033,707,900 | $27,871,137,271.51 |
December 06 1990 | $5.58 | 6,552,800 | 5,033,707,900 | $28,083,559,744.89 |
December 05 1990 | $5.65 | 2,318,800 | 5,033,707,900 | $28,437,429,410.26 |
December 04 1990 | $5.66 | 3,764,000 | 5,033,707,900 | $28,507,901,320.86 |
December 03 1990 | $5.71 | 3,560,400 | 5,033,707,900 | $28,720,323,794.24 |
November 30 1990 | $5.69 | 4,986,400 | 5,033,707,900 | $28,649,348,512.85 |
November 29 1990 | $5.65 | 3,192,800 | 5,033,707,900 | $28,437,429,410.26 |
November 28 1990 | $5.66 | 2,719,200 | 5,033,707,900 | $28,507,901,320.86 |
November 27 1990 | $5.66 | 3,702,800 | 5,033,707,900 | $28,507,901,320.86 |
November 26 1990 | $5.73 | 3,515,200 | 5,033,707,900 | $28,861,770,986.23 |
