Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on June 2, 2023 was $99.63. It was up 0.6% for the day. The latest price is $108.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $99.63 | $99.63 | $99.63 | $99.63 | — |
June 02 2023 19:30 | $99.66 | $99.74 | $99.43 | $99.61 | 2,591,844 |
June 02 2023 18:30 | $99.71 | $99.85 | $99.57 | $99.67 | 1,229,305 |
June 02 2023 17:30 | $99.88 | $99.93 | $99.44 | $99.71 | 1,023,631 |
June 02 2023 16:30 | $99.31 | $99.98 | $99.23 | $99.87 | 1,228,464 |
June 02 2023 15:30 | $99.47 | $99.63 | $98.98 | $99.31 | 1,199,483 |
June 02 2023 14:30 | $98.93 | $99.73 | $98.83 | $99.46 | 1,543,308 |
June 02 2023 13:30 | $99.06 | $99.21 | $98.47 | $98.92 | 2,514,884 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
