The closing price for Exxon Mobil (XOM) on June 3, 2022 was $90.20. It was up 1.2% for the day (up 1.5% from previous close). The latest price is $110.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $90.20 | $90.20 | $90.20 | $90.20 | — |
June 03 2022 19:30 | $90.52 | $90.52 | $90.12 | $90.21 | 3,202,779 |
June 03 2022 18:30 | $90.22 | $90.52 | $89.99 | $90.52 | 2,020,414 |
June 03 2022 17:30 | $90.07 | $90.22 | $89.76 | $90.22 | 1,541,086 |
June 03 2022 16:30 | $90.07 | $90.48 | $89.94 | $90.08 | 1,849,653 |
June 03 2022 15:30 | $90.14 | $90.43 | $89.65 | $90.07 | 2,018,376 |
June 03 2022 14:30 | $90.24 | $90.30 | $89.54 | $90.13 | 3,077,603 |
June 03 2022 13:30 | $89.12 | $90.72 | $89.12 | $90.24 | 6,079,936 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
