| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $32.21 | $32.58 | $30.02 | $30.24 | 1,915,156 |
December 30 2020 | $33.51 | $33.56 | $32.00 | $32.15 | 1,257,356 |
December 29 2020 | $34.06 | $34.86 | $31.70 | $32.65 | 2,295,116 |
December 28 2020 | $38.44 | $38.79 | $32.28 | $32.52 | 2,838,098 |
December 24 2020 | $37.61 | $39.59 | $37.48 | $37.67 | 834,282 |
December 23 2020 | $39.45 | $39.53 | $37.59 | $37.79 | 1,242,542 |
December 22 2020 | $38.90 | $40.22 | $37.11 | $39.10 | 2,173,928 |
December 21 2020 | $35.76 | $38.56 | $35.50 | $38.19 | 1,719,688 |
December 18 2020 | $36.92 | $37.66 | $35.48 | $36.77 | 2,238,562 |
December 17 2020 | $34.89 | $36.72 | $34.66 | $36.47 | 2,085,436 |
December 16 2020 | $35.01 | $35.43 | $33.85 | $34.54 | 1,872,580 |
December 15 2020 | $33.12 | $34.89 | $32.30 | $34.84 | 1,626,144 |
December 14 2020 | $33.34 | $33.72 | $32.18 | $32.78 | 2,141,180 |
December 11 2020 | $29.99 | $33.14 | $29.95 | $32.12 | 3,531,552 |
December 10 2020 | $28.03 | $29.65 | $27.56 | $29.57 | 1,209,320 |
December 09 2020 | $28.05 | $29.92 | $27.55 | $27.99 | 1,971,932 |
December 08 2020 | $28.36 | $29.12 | $27.91 | $28.10 | 1,842,554 |
December 07 2020 | $27.34 | $28.68 | $27.34 | $28.31 | 1,185,784 |
December 04 2020 | $27.52 | $27.97 | $26.64 | $27.14 | 1,081,578 |
December 03 2020 | $25.84 | $27.67 | $25.46 | $27.23 | 1,560,566 |
December 02 2020 | $25.60 | $25.89 | $24.44 | $25.70 | 1,094,854 |
December 01 2020 | $25.33 | $26.82 | $24.91 | $25.84 | 1,420,400 |
November 30 2020 | $26.35 | $26.60 | $23.72 | $25.55 | 2,104,830 |
November 27 2020 | $25.23 | $26.57 | $25.03 | $25.94 | 1,073,166 |
November 25 2020 | $24.31 | $25.15 | $23.85 | $24.90 | 1,341,802 |
