The highest closing price for eXp World (EXPI) last month was $14.06, on October 1. It was down 5.4% for the month. The latest price is $14.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $12.71 | $13.41 | $12.71 | $13.27 | 795,058 |
October 30 2024 | $12.76 | $13.15 | $12.75 | $12.75 | 514,266 |
October 29 2024 | $12.86 | $12.92 | $12.61 | $12.83 | 530,794 |
October 28 2024 | $12.96 | $13.28 | $12.86 | $12.92 | 567,779 |
October 25 2024 | $12.79 | $12.92 | $12.75 | $12.77 | 545,921 |
October 24 2024 | $12.85 | $13.08 | $12.73 | $12.74 | 623,285 |
October 23 2024 | $12.77 | $12.89 | $12.57 | $12.73 | 715,211 |
October 22 2024 | $12.66 | $12.90 | $12.63 | $12.80 | 696,276 |
October 21 2024 | $12.70 | $12.82 | $12.49 | $12.66 | 1,018,424 |
October 18 2024 | $12.95 | $13.08 | $12.60 | $12.70 | 515,063 |
October 17 2024 | $13.07 | $13.07 | $12.80 | $12.93 | 600,122 |
October 16 2024 | $13.15 | $13.34 | $13.08 | $13.16 | 763,428 |
October 15 2024 | $13.12 | $13.41 | $13.00 | $13.10 | 582,649 |
October 14 2024 | $13.14 | $13.15 | $12.94 | $13.10 | 380,011 |
October 11 2024 | $12.89 | $13.31 | $12.85 | $13.16 | 455,642 |
October 10 2024 | $12.74 | $13.00 | $12.62 | $12.93 | 614,414 |
October 09 2024 | $13.25 | $13.31 | $12.81 | $12.91 | 662,068 |
October 08 2024 | $13.16 | $13.56 | $13.03 | $13.38 | 784,285 |
October 07 2024 | $13.32 | $13.55 | $12.99 | $13.18 | 567,721 |
October 04 2024 | $13.88 | $13.88 | $13.14 | $13.41 | 687,988 |
October 03 2024 | $13.50 | $13.68 | $13.11 | $13.58 | 811,689 |
October 02 2024 | $13.98 | $14.09 | $13.69 | $13.71 | 660,564 |
October 01 2024 | $14.03 | $14.11 | $13.64 | $14.06 | 1,057,798 |
Daily pricing data for eXp World dates back to 11/19/2013, and may be incomplete.
