The highest closing price for eXp World (EXPI) last month was $14.12, on December 2. It was down 16.6% for the month. The latest price is $11.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.75 | $11.89 | $11.49 | $11.51 | 928,016 |
December 30 2024 | $11.68 | $11.79 | $11.34 | $11.68 | 867,179 |
December 27 2024 | $11.77 | $11.96 | $11.51 | $11.80 | 874,688 |
December 26 2024 | $11.80 | $12.07 | $11.61 | $11.96 | 769,221 |
December 24 2024 | $12.07 | $12.13 | $11.75 | $11.82 | 661,267 |
December 23 2024 | $12.71 | $12.75 | $11.95 | $12.06 | 1,408,160 |
December 20 2024 | $11.53 | $12.84 | $11.39 | $12.81 | 10,110,410 |
December 19 2024 | $11.73 | $11.97 | $11.41 | $11.60 | 1,380,114 |
December 18 2024 | $12.59 | $12.76 | $11.55 | $11.63 | 1,266,694 |
December 17 2024 | $12.85 | $12.96 | $12.49 | $12.58 | 739,936 |
December 16 2024 | $12.87 | $13.07 | $12.72 | $12.90 | 1,047,692 |
December 13 2024 | $12.81 | $12.98 | $12.49 | $12.86 | 1,117,340 |
December 12 2024 | $12.75 | $13.35 | $12.69 | $12.88 | 702,916 |
December 11 2024 | $13.18 | $13.42 | $12.86 | $12.87 | 756,052 |
December 10 2024 | $12.86 | $13.17 | $12.72 | $13.09 | 892,561 |
December 09 2024 | $13.37 | $13.66 | $12.98 | $13.00 | 829,579 |
December 06 2024 | $13.56 | $13.92 | $13.14 | $13.28 | 726,856 |
December 05 2024 | $13.55 | $13.80 | $13.31 | $13.36 | 520,869 |
December 04 2024 | $13.92 | $14.10 | $13.39 | $13.63 | 545,332 |
December 03 2024 | $14.07 | $14.15 | $13.66 | $13.90 | 730,907 |
December 02 2024 | $13.80 | $14.15 | $13.61 | $14.12 | 588,704 |
Daily pricing data for eXp World dates back to 11/19/2013, and may be incomplete.
