| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $55.32 | $57.60 | $54.97 | $57.35 | 2,041,115 |
December 28 2012 | $55.73 | $56.28 | $55.38 | $55.40 | 1,181,288 |
December 27 2012 | $54.12 | $56.68 | $54.12 | $56.28 | 2,772,302 |
December 26 2012 | $55.77 | $55.81 | $53.99 | $54.07 | 887,485 |
December 24 2012 | $55.22 | $55.91 | $55.19 | $55.62 | 458,301 |
December 21 2012 | $56.05 | $56.56 | $55.26 | $55.62 | 2,467,201 |
December 20 2012 | $56.83 | $57.12 | $55.96 | $56.85 | 1,359,650 |
December 19 2012 | $57.59 | $57.79 | $56.68 | $56.73 | 1,644,928 |
December 18 2012 | $56.51 | $57.84 | $56.00 | $57.35 | 2,668,323 |
December 17 2012 | $55.34 | $56.67 | $55.07 | $56.62 | 2,508,163 |
December 14 2012 | $55.28 | $55.42 | $54.65 | $55.06 | 1,749,842 |
December 13 2012 | $56.10 | $56.44 | $54.51 | $55.39 | 2,801,094 |
December 12 2012 | $55.20 | $56.18 | $54.59 | $56.05 | 3,399,527 |
December 11 2012 | $54.96 | $55.84 | $54.44 | $55.52 | 4,475,726 |
December 10 2012 | $55.34 | $55.62 | $53.06 | $53.40 | 2,827,189 |
December 07 2012 | $55.42 | $56.28 | $55.29 | $55.41 | 2,640,347 |
December 06 2012 | $55.47 | $55.76 | $54.89 | $55.22 | 1,618,357 |
December 05 2012 | $55.63 | $56.09 | $54.92 | $55.60 | 1,777,176 |
December 04 2012 | $55.99 | $56.08 | $55.08 | $55.45 | 2,096,416 |
December 03 2012 | $57.31 | $57.33 | $56.12 | $56.24 | 1,799,516 |
November 30 2012 | $56.92 | $57.57 | $56.45 | $57.24 | 2,455,505 |
November 29 2012 | $57.22 | $58.11 | $56.47 | $56.99 | 1,335,599 |
November 28 2012 | $56.32 | $57.16 | $55.52 | $57.12 | 1,421,367 |
November 27 2012 | $56.43 | $56.98 | $55.61 | $56.29 | 1,760,115 |
November 26 2012 | $55.84 | $56.89 | $55.62 | $56.39 | 2,227,620 |
