| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $187.38 | $191.11 | $177.41 | $181.40 | 15,060,244 |
December 2024 | $184.72 | $192.34 | $176.06 | $186.33 | 26,725,721 |
November 2024 | $156.38 | $190.40 | $156.02 | $184.62 | 32,851,992 |
October 2024 | $148.02 | $164.65 | $143.86 | $156.31 | 33,395,875 |
September 2024 | $138.56 | $150.90 | $126.46 | $148.02 | 27,017,339 |
August 2024 | $126.80 | $142.42 | $110.20 | $139.09 | 49,678,827 |
July 2024 | $126.23 | $141.60 | $121.81 | $127.67 | 37,024,540 |
June 2024 | $112.94 | $130.84 | $112.35 | $125.99 | 40,254,068 |
May 2024 | $132.94 | $136.68 | $107.25 | $112.86 | 72,938,326 |
April 2024 | $137.55 | $139.00 | $127.84 | $134.63 | 39,394,679 |
March 2024 | $136.30 | $139.90 | $131.41 | $137.75 | 40,393,809 |
February 2024 | $148.99 | $160.05 | $126.05 | $136.82 | 76,981,642 |
January 2024 | $151.67 | $154.78 | $144.28 | $148.33 | 42,806,986 |
December 2023 | $136.05 | $155.84 | $136.05 | $151.79 | 42,263,973 |
November 2023 | $95.29 | $138.73 | $92.48 | $136.18 | 71,676,815 |
October 2023 | $102.71 | $103.98 | $92.51 | $95.29 | 39,050,289 |
September 2023 | $109.23 | $111.47 | $98.90 | $103.07 | 45,320,084 |
August 2023 | $121.50 | $121.50 | $97.27 | $108.39 | 67,790,131 |
July 2023 | $109.43 | $122.59 | $107.65 | $122.53 | 38,997,260 |
June 2023 | $95.63 | $114.37 | $95.07 | $109.39 | 61,117,314 |
May 2023 | $94.22 | $98.61 | $87.94 | $95.71 | 59,419,626 |
April 2023 | $96.54 | $96.88 | $89.06 | $93.96 | 39,600,343 |
March 2023 | $109.83 | $110.64 | $89.01 | $97.03 | 61,415,861 |
February 2023 | $113.95 | $124.95 | $103.52 | $108.97 | 58,128,327 |
January 2023 | $88.63 | $118.63 | $86.31 | $114.30 | 46,706,516 |
