The closing price for Exelon (EXC) in May 1992 was $2.44, on May 29, 1992. It was down 1.2% for the month. The latest price is $45.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1992 | $2.45 | $2.47 | $2.43 | $2.44 | 581,550 |
May 28 1992 | $2.44 | $2.47 | $2.43 | $2.47 | 806,711 |
May 27 1992 | $2.43 | $2.45 | $2.43 | $2.43 | 469,670 |
May 26 1992 | $2.44 | $2.45 | $2.42 | $2.43 | 463,221 |
May 22 1992 | $2.47 | $2.47 | $2.45 | $2.45 | 137,957 |
May 21 1992 | $2.49 | $2.49 | $2.47 | $2.47 | 2,161,043 |
May 20 1992 | $2.49 | $2.50 | $2.45 | $2.49 | 3,970,464 |
May 19 1992 | $2.47 | $2.49 | $2.47 | $2.49 | 1,391,345 |
May 18 1992 | $2.46 | $2.47 | $2.46 | $2.47 | 1,074,773 |
May 15 1992 | $2.45 | $2.47 | $2.44 | $2.47 | 1,213,291 |
May 14 1992 | $2.44 | $2.45 | $2.42 | $2.45 | 778,110 |
May 13 1992 | $2.42 | $2.46 | $2.42 | $2.45 | 520,703 |
May 12 1992 | $2.46 | $2.46 | $2.42 | $2.44 | 868,679 |
May 11 1992 | $2.46 | $2.48 | $2.45 | $2.47 | 557,996 |
May 08 1992 | $2.41 | $2.47 | $2.40 | $2.46 | 1,397,233 |
May 07 1992 | $2.46 | $2.46 | $2.40 | $2.42 | 689,223 |
May 06 1992 | $2.47 | $2.47 | $2.44 | $2.45 | 514,814 |
May 05 1992 | $2.47 | $2.49 | $2.46 | $2.47 | 836,433 |
May 04 1992 | $2.45 | $2.51 | $2.45 | $2.49 | 1,065,520 |
May 01 1992 | $2.47 | $2.47 | $2.45 | $2.46 | 566,688 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
