The closing price for Exelon (EXC) in April 1998 was $3.27, on April 30, 1998. It was up 7.6% for the month. The latest price is $41.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $3.19 | $3.27 | $3.19 | $3.27 | 3,051,874 |
April 29 1998 | $3.06 | $3.09 | $3.03 | $3.04 | 1,212,169 |
April 28 1998 | $3.05 | $3.07 | $3.03 | $3.07 | 1,002,991 |
April 27 1998 | $3.05 | $3.06 | $3.02 | $3.06 | 1,457,800 |
April 24 1998 | $3.03 | $3.11 | $3.02 | $3.07 | 1,726,984 |
April 23 1998 | $3.07 | $3.10 | $3.05 | $3.06 | 1,008,038 |
April 22 1998 | $3.04 | $3.11 | $3.02 | $3.11 | 2,532,853 |
April 21 1998 | $3.00 | $3.09 | $3.00 | $3.06 | 1,158,893 |
April 20 1998 | $2.99 | $3.05 | $2.99 | $3.02 | 1,773,250 |
April 17 1998 | $2.97 | $3.02 | $2.95 | $3.01 | 1,397,514 |
April 16 1998 | $3.00 | $3.01 | $2.92 | $2.96 | 1,968,688 |
April 15 1998 | $2.97 | $3.10 | $2.96 | $3.03 | 2,479,297 |
April 14 1998 | $2.93 | $2.98 | $2.93 | $2.96 | 1,154,687 |
April 13 1998 | $2.99 | $2.99 | $2.91 | $2.91 | 1,350,967 |
April 09 1998 | $3.02 | $3.02 | $2.98 | $2.99 | 744,462 |
April 08 1998 | $2.97 | $3.04 | $2.97 | $3.00 | 1,390,504 |
April 07 1998 | $2.96 | $3.00 | $2.94 | $2.97 | 1,533,227 |
April 06 1998 | $3.04 | $3.04 | $2.99 | $2.99 | 856,622 |
April 03 1998 | $3.04 | $3.09 | $3.02 | $3.02 | 1,335,545 |
April 02 1998 | $3.07 | $3.07 | $3.03 | $3.05 | 762,968 |
April 01 1998 | $3.04 | $3.07 | $2.99 | $3.07 | 1,652,958 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
