EWA returned 17.2% in 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $8.12 | $8.12 | $8.07 | $8.12 | 112,800 |
December 29 2005 | $8.09 | $8.15 | $8.09 | $8.13 | 294,600 |
December 28 2005 | $8.03 | $8.11 | $8.03 | $8.07 | 432,400 |
December 27 2005 | $8.06 | $8.07 | $7.94 | $7.95 | 223,200 |
December 23 2005 | $8.20 | $8.20 | $8.00 | $8.04 | 258,700 |
December 22 2005 | $8.05 | $8.07 | $8.02 | $8.07 | 94,500 |
December 21 2005 | $8.09 | $8.12 | $8.06 | $8.10 | 195,700 |
December 20 2005 | $7.99 | $8.05 | $7.98 | $8.01 | 188,300 |
December 19 2005 | $8.07 | $8.07 | $7.97 | $7.97 | 164,500 |
December 16 2005 | $8.04 | $8.04 | $8.00 | $8.03 | 178,300 |
December 15 2005 | $8.05 | $8.05 | $7.98 | $8.02 | 284,400 |
December 14 2005 | $8.13 | $8.17 | $8.10 | $8.10 | 288,500 |
December 13 2005 | $8.06 | $8.11 | $8.02 | $8.07 | 274,200 |
December 12 2005 | $8.11 | $8.11 | $8.05 | $8.11 | 210,600 |
December 09 2005 | $7.95 | $8.03 | $7.95 | $8.01 | 99,600 |
December 08 2005 | $7.93 | $8.00 | $7.92 | $7.95 | 209,400 |
December 07 2005 | $8.06 | $8.10 | $7.98 | $8.02 | 231,700 |
December 06 2005 | $8.11 | $8.13 | $8.07 | $8.11 | 195,200 |
December 05 2005 | $8.09 | $8.09 | $8.03 | $8.08 | 420,800 |
December 02 2005 | $8.02 | $8.07 | $7.98 | $8.07 | 194,800 |
December 01 2005 | $7.86 | $8.02 | $7.86 | $8.00 | 258,800 |
November 30 2005 | $7.96 | $7.96 | $7.86 | $7.86 | 228,000 |
November 29 2005 | $7.99 | $8.00 | $7.92 | $7.95 | 130,400 |
November 28 2005 | $8.00 | $8.05 | $7.95 | $8.00 | 238,800 |
November 25 2005 | $7.95 | $8.00 | $7.94 | $7.95 | 145,000 |
