The highest closing price for EWA last month was $26.91, on October 1. It was down 6.3% for the month. The latest price is $26.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $25.42 | $25.44 | $25.10 | $25.35 | 927,600 |
October 30 2024 | $25.48 | $25.77 | $25.48 | $25.58 | 1,214,500 |
October 29 2024 | $25.75 | $25.83 | $25.68 | $25.72 | 1,044,900 |
October 28 2024 | $25.82 | $25.98 | $25.81 | $25.90 | 963,600 |
October 25 2024 | $26.06 | $26.06 | $25.75 | $25.79 | 1,275,800 |
October 24 2024 | $26.05 | $26.05 | $25.79 | $25.99 | 771,800 |
October 23 2024 | $25.88 | $25.93 | $25.68 | $25.84 | 1,618,500 |
October 22 2024 | $26.08 | $26.15 | $25.99 | $26.14 | 1,895,400 |
October 21 2024 | $26.42 | $26.49 | $26.15 | $26.21 | 756,400 |
October 18 2024 | $26.56 | $26.61 | $26.46 | $26.56 | 552,400 |
October 17 2024 | $26.57 | $26.60 | $26.45 | $26.46 | 872,500 |
October 16 2024 | $26.47 | $26.55 | $26.45 | $26.46 | 893,200 |
October 15 2024 | $26.53 | $26.58 | $26.33 | $26.37 | 2,009,600 |
October 14 2024 | $26.33 | $26.55 | $26.31 | $26.53 | 1,515,500 |
October 11 2024 | $26.30 | $26.56 | $26.30 | $26.50 | 1,918,200 |
October 10 2024 | $26.17 | $26.33 | $26.08 | $26.32 | 1,430,100 |
October 09 2024 | $26.08 | $26.31 | $26.07 | $26.22 | 1,568,300 |
October 08 2024 | $26.28 | $26.34 | $26.15 | $26.29 | 1,200,000 |
October 07 2024 | $26.44 | $26.50 | $26.25 | $26.37 | 933,500 |
October 04 2024 | $26.46 | $26.52 | $26.35 | $26.46 | 3,246,100 |
October 03 2024 | $26.66 | $26.72 | $26.53 | $26.63 | 1,222,600 |
October 02 2024 | $26.92 | $27.03 | $26.79 | $26.90 | 1,054,900 |
October 01 2024 | $27.06 | $27.06 | $26.73 | $26.91 | 2,186,600 |
Daily pricing data for EWA dates back to 3/18/1996, and may be incomplete.
