| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $38.40 | $38.40 | $37.57 | $37.57 | 2,633,004 |
December 28 2017 | $37.74 | $38.22 | $37.67 | $38.18 | 3,016,272 |
December 27 2017 | $37.49 | $37.78 | $37.29 | $37.72 | 1,800,018 |
December 26 2017 | $37.44 | $37.69 | $37.26 | $37.39 | 2,277,597 |
December 22 2017 | $37.68 | $37.92 | $37.35 | $37.50 | 2,751,399 |
December 21 2017 | $38.22 | $38.34 | $37.60 | $37.77 | 3,830,577 |
December 20 2017 | $38.12 | $38.35 | $38.03 | $38.05 | 2,891,586 |
December 19 2017 | $38.41 | $38.53 | $38.10 | $38.11 | 2,851,425 |
December 18 2017 | $38.24 | $38.53 | $38.02 | $38.31 | 4,191,921 |
December 15 2017 | $38.29 | $38.40 | $37.93 | $38.07 | 7,841,586 |
December 14 2017 | $38.48 | $38.69 | $37.95 | $38.10 | 5,846,160 |
December 13 2017 | $38.68 | $38.85 | $38.44 | $38.47 | 4,283,799 |
December 12 2017 | $39.34 | $39.37 | $38.39 | $38.52 | 6,193,341 |
December 11 2017 | $39.43 | $39.66 | $39.24 | $39.39 | 3,964,677 |
December 08 2017 | $39.17 | $39.43 | $38.98 | $39.34 | 4,216,731 |
December 07 2017 | $38.33 | $39.52 | $38.33 | $39.15 | 6,776,076 |
December 06 2017 | $37.67 | $37.93 | $37.43 | $37.79 | 4,590,927 |
December 05 2017 | $37.82 | $38.16 | $37.47 | $37.68 | 5,322,507 |
December 04 2017 | $39.02 | $39.33 | $37.93 | $37.93 | 7,277,520 |
December 01 2017 | $39.08 | $39.40 | $38.09 | $38.80 | 5,980,257 |
November 30 2017 | $38.84 | $39.68 | $38.80 | $39.07 | 6,576,864 |
November 29 2017 | $37.95 | $39.28 | $37.88 | $38.79 | 9,427,647 |
November 28 2017 | $36.69 | $37.77 | $36.47 | $37.74 | 7,861,350 |
November 27 2017 | $36.45 | $36.70 | $36.30 | $36.62 | 3,302,784 |
November 24 2017 | $36.29 | $36.45 | $36.04 | $36.45 | 1,168,710 |
