The highest closing price for Edwards Lifesciences (EW) last month was $72.85, on March 5. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $70.39 | $72.74 | $70.33 | $72.48 | 5,036,073 |
March 28 2025 | $70.92 | $71.66 | $70.63 | $70.91 | 4,513,876 |
March 27 2025 | $70.83 | $71.57 | $70.32 | $71.19 | 3,079,159 |
March 26 2025 | $71.02 | $71.42 | $70.39 | $71.09 | 3,487,917 |
March 25 2025 | $71.46 | $72.29 | $70.78 | $71.24 | 6,112,450 |
March 24 2025 | $70.83 | $72.24 | $70.63 | $71.35 | 3,603,111 |
March 21 2025 | $70.62 | $70.94 | $69.82 | $70.46 | 7,144,372 |
March 20 2025 | $70.67 | $71.85 | $70.16 | $70.95 | 4,052,941 |
March 19 2025 | $70.38 | $71.20 | $69.96 | $70.90 | 5,201,499 |
March 18 2025 | $70.39 | $71.08 | $70.02 | $70.34 | 3,717,546 |
March 17 2025 | $68.86 | $71.05 | $68.64 | $70.63 | 5,653,044 |
March 14 2025 | $68.43 | $69.66 | $67.78 | $69.29 | 3,587,135 |
March 13 2025 | $68.74 | $68.92 | $67.32 | $67.95 | 5,694,649 |
March 12 2025 | $69.11 | $70.74 | $68.33 | $68.51 | 5,312,290 |
March 11 2025 | $68.24 | $69.02 | $67.80 | $68.39 | 4,250,091 |
March 10 2025 | $69.48 | $69.97 | $68.18 | $68.53 | 4,773,489 |
March 07 2025 | $70.83 | $71.53 | $69.33 | $70.33 | 5,207,844 |
March 06 2025 | $72.06 | $73.10 | $71.45 | $71.80 | 5,028,690 |
March 05 2025 | $71.33 | $73.20 | $70.95 | $72.85 | 4,821,945 |
March 04 2025 | $71.53 | $71.69 | $69.87 | $71.38 | 6,279,854 |
March 03 2025 | $72.16 | $72.99 | $71.15 | $71.39 | 3,174,021 |
Daily pricing data for Edwards Lifesciences dates back to 3/27/2000, and may be incomplete.
