| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $36.24 | $36.46 | $36.01 | $36.44 | 4,818,195 |
September 28 2017 | $36.33 | $36.70 | $36.20 | $36.29 | 3,173,604 |
September 27 2017 | $36.80 | $36.80 | $35.78 | $36.46 | 6,825,123 |
September 26 2017 | $36.82 | $37.23 | $36.80 | $36.86 | 2,496,909 |
September 25 2017 | $36.88 | $36.92 | $36.55 | $36.82 | 2,576,628 |
September 22 2017 | $36.83 | $36.95 | $36.40 | $36.88 | 2,911,935 |
September 21 2017 | $37.22 | $37.23 | $36.51 | $36.78 | 4,060,713 |
September 20 2017 | $37.22 | $37.33 | $36.99 | $37.24 | 3,280,818 |
September 19 2017 | $37.58 | $37.64 | $36.97 | $37.09 | 2,921,169 |
September 18 2017 | $37.85 | $37.91 | $37.42 | $37.56 | 2,952,120 |
September 15 2017 | $37.22 | $37.99 | $37.22 | $37.83 | 5,832,417 |
September 14 2017 | $37.18 | $37.21 | $36.90 | $37.17 | 3,975,573 |
September 13 2017 | $38.16 | $38.20 | $37.24 | $37.26 | 3,626,895 |
September 12 2017 | $38.39 | $38.54 | $38.03 | $38.23 | 2,900,349 |
September 11 2017 | $37.84 | $38.47 | $37.76 | $38.38 | 3,325,524 |
September 08 2017 | $37.43 | $38.26 | $37.34 | $37.73 | 4,836,267 |
September 07 2017 | $37.49 | $37.63 | $37.33 | $37.45 | 3,754,701 |
September 06 2017 | $37.34 | $37.50 | $36.75 | $37.41 | 6,410,190 |
September 05 2017 | $37.51 | $37.84 | $37.05 | $37.29 | 5,417,130 |
September 01 2017 | $37.93 | $38.03 | $37.60 | $37.77 | 2,850,408 |
August 31 2017 | $37.61 | $37.93 | $37.48 | $37.89 | 3,274,146 |
August 30 2017 | $37.34 | $37.66 | $37.18 | $37.56 | 2,787,603 |
August 29 2017 | $37.44 | $37.75 | $37.25 | $37.28 | 4,098,273 |
August 28 2017 | $37.52 | $37.82 | $37.49 | $37.70 | 3,150,747 |
August 25 2017 | $37.65 | $37.80 | $37.24 | $37.25 | 3,619,284 |
