The closing price for Evgo (EVGO) in February 2024 was $2.96, on February 29, 2024. It was up 27% for the month. The latest price is $2.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $2.80 | $2.99 | $2.78 | $2.96 | 4,877,500 |
February 28 2024 | $2.62 | $2.76 | $2.59 | $2.73 | 1,753,245 |
February 27 2024 | $2.57 | $2.70 | $2.52 | $2.68 | 2,005,028 |
February 26 2024 | $2.38 | $2.55 | $2.35 | $2.54 | 1,833,861 |
February 23 2024 | $2.36 | $2.44 | $2.30 | $2.39 | 1,660,255 |
February 22 2024 | $2.46 | $2.47 | $2.34 | $2.37 | 2,188,513 |
February 21 2024 | $2.47 | $2.52 | $2.37 | $2.41 | 2,093,881 |
February 20 2024 | $2.57 | $2.59 | $2.48 | $2.51 | 1,336,725 |
February 16 2024 | $2.62 | $2.66 | $2.49 | $2.59 | 2,302,721 |
February 15 2024 | $2.65 | $2.69 | $2.53 | $2.66 | 2,485,497 |
February 14 2024 | $2.46 | $2.65 | $2.45 | $2.63 | 3,582,908 |
February 13 2024 | $2.35 | $2.38 | $2.27 | $2.28 | 2,028,601 |
February 12 2024 | $2.31 | $2.62 | $2.31 | $2.53 | 4,285,911 |
February 09 2024 | $2.24 | $2.34 | $2.22 | $2.31 | 2,116,960 |
February 08 2024 | $2.08 | $2.22 | $2.05 | $2.20 | 2,358,671 |
February 07 2024 | $2.17 | $2.20 | $2.02 | $2.07 | 2,653,042 |
February 06 2024 | $1.97 | $2.17 | $1.93 | $2.16 | 3,677,670 |
February 05 2024 | $2.09 | $2.10 | $1.96 | $1.96 | 4,149,467 |
February 02 2024 | $2.21 | $2.21 | $2.03 | $2.12 | 4,977,144 |
February 01 2024 | $2.33 | $2.38 | $2.21 | $2.26 | 2,669,338 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
