The highest closing price for Evgo (EVGO) last month was $3.46, on February 4. It was down 17.7% for the month. The latest price is $2.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.66 | $2.73 | $2.56 | $2.65 | 2,778,506 |
February 27 2025 | $2.75 | $2.82 | $2.65 | $2.66 | 3,039,426 |
February 26 2025 | $2.72 | $2.85 | $2.68 | $2.73 | 3,262,435 |
February 25 2025 | $2.66 | $2.74 | $2.61 | $2.69 | 2,968,561 |
February 24 2025 | $2.94 | $2.94 | $2.65 | $2.67 | 4,247,410 |
February 21 2025 | $3.07 | $3.09 | $2.83 | $2.91 | 3,751,520 |
February 20 2025 | $3.13 | $3.14 | $2.96 | $3.05 | 2,110,767 |
February 19 2025 | $3.01 | $3.20 | $2.99 | $3.13 | 3,377,877 |
February 18 2025 | $3.03 | $3.06 | $2.95 | $3.02 | 3,633,365 |
February 14 2025 | $2.97 | $3.05 | $2.94 | $3.03 | 2,716,858 |
February 13 2025 | $2.84 | $2.97 | $2.77 | $2.95 | 3,021,286 |
February 12 2025 | $2.74 | $2.93 | $2.67 | $2.85 | 3,678,159 |
February 11 2025 | $2.89 | $2.89 | $2.67 | $2.74 | 6,910,016 |
February 10 2025 | $3.10 | $3.12 | $2.90 | $2.92 | 4,598,551 |
February 07 2025 | $3.33 | $3.35 | $3.01 | $3.09 | 5,749,688 |
February 06 2025 | $3.38 | $3.47 | $3.33 | $3.34 | 1,966,820 |
February 05 2025 | $3.49 | $3.54 | $3.34 | $3.36 | 2,939,374 |
February 04 2025 | $3.46 | $3.59 | $3.42 | $3.46 | 2,388,671 |
February 03 2025 | $3.22 | $3.49 | $3.18 | $3.45 | 4,661,495 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
