Since January 1, 2025, EUR/USD has returned -0.5%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2025 | $1.02 | $1.03 | $1.02 | $1.03 |
February 02 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 31 2025 | $1.04 | $1.04 | $1.03 | $1.04 |
January 30 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 29 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 28 2025 | $1.05 | $1.05 | $1.04 | $1.04 |
January 27 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
January 26 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
January 24 2025 | $1.04 | $1.05 | $1.04 | $1.05 |
January 23 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 22 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 21 2025 | $1.04 | $1.04 | $1.03 | $1.04 |
January 20 2025 | $1.03 | $1.04 | $1.03 | $1.04 |
January 19 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 17 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 16 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 15 2025 | $1.03 | $1.04 | $1.03 | $1.03 |
January 14 2025 | $1.02 | $1.03 | $1.02 | $1.03 |
January 13 2025 | $1.02 | $1.02 | $1.02 | $1.02 |
January 12 2025 | $1.02 | $1.02 | $1.02 | $1.02 |
January 10 2025 | $1.03 | $1.03 | $1.02 | $1.02 |
January 09 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 08 2025 | $1.03 | $1.04 | $1.03 | $1.03 |
January 07 2025 | $1.04 | $1.04 | $1.03 | $1.03 |
January 06 2025 | $1.03 | $1.04 | $1.03 | $1.04 |
