In October 2024, EUR/USD returned -2.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
October 30 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
October 29 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 27 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 25 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 24 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 22 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
October 21 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
October 20 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
October 18 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
October 17 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
October 16 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
October 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
October 14 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
October 13 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
October 11 2024 | $1.09 | $1.10 | $1.09 | $1.09 |
October 10 2024 | $1.09 | $1.10 | $1.09 | $1.09 |
October 09 2024 | $1.10 | $1.10 | $1.09 | $1.09 |
October 08 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
October 07 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
October 06 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
October 04 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
October 03 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
