In May 2024, EUR/USD returned 1.7%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
May 30 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 29 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
May 28 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
May 27 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
May 26 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
May 24 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
May 23 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
May 22 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
May 21 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
May 20 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
May 19 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
May 17 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
May 16 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
May 15 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
May 14 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 13 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 12 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 10 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 09 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
May 08 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
May 07 2024 | $1.08 | $1.08 | $1.07 | $1.08 |
May 06 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 05 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
May 03 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
