In June 2024, EUR/USD returned -1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | $1.07 | $1.08 | $1.07 | $1.07 |
June 28 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 27 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 26 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 25 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 24 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 23 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 21 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 20 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 19 2024 | $1.07 | $1.08 | $1.07 | $1.07 |
June 18 2024 | $1.07 | $1.08 | $1.07 | $1.07 |
June 17 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 16 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 14 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
June 13 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
June 12 2024 | $1.07 | $1.09 | $1.07 | $1.08 |
June 11 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
June 10 2024 | $1.08 | $1.08 | $1.07 | $1.08 |
June 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
June 07 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
June 06 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
June 05 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
June 04 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
June 03 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
June 02 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
