euro to dollar july 2024

In July 2024, EUR/USD returned 0.9%.

DATE OPEN HIGH LOW CLOSE
July 31 2024
$1.08
$1.08
$1.08
$1.08
July 30 2024
$1.08
$1.08
$1.08
$1.08
July 29 2024
$1.09
$1.09
$1.08
$1.08
July 28 2024
$1.09
$1.09
$1.09
$1.09
July 26 2024
$1.08
$1.09
$1.08
$1.09
July 25 2024
$1.08
$1.09
$1.08
$1.08
July 24 2024
$1.09
$1.09
$1.08
$1.08
July 23 2024
$1.09
$1.09
$1.08
$1.09
July 22 2024
$1.09
$1.09
$1.09
$1.09
July 21 2024
$1.09
$1.09
$1.09
$1.09
July 19 2024
$1.09
$1.09
$1.09
$1.09
July 18 2024
$1.09
$1.09
$1.09
$1.09
July 17 2024
$1.09
$1.09
$1.09
$1.09
July 16 2024
$1.09
$1.09
$1.09
$1.09
July 15 2024
$1.09
$1.09
$1.09
$1.09
July 14 2024
$1.09
$1.09
$1.09
$1.09
July 12 2024
$1.09
$1.09
$1.09
$1.09
July 11 2024
$1.08
$1.09
$1.08
$1.09
July 10 2024
$1.08
$1.08
$1.08
$1.08
July 09 2024
$1.08
$1.08
$1.08
$1.08
July 08 2024
$1.08
$1.08
$1.08
$1.08
July 07 2024
$1.08
$1.08
$1.08
$1.08
July 05 2024
$1.08
$1.08
$1.08
$1.08
July 04 2024
$1.08
$1.08
$1.08
$1.08
July 03 2024
$1.07
$1.08
$1.07
$1.08