In August 2024, EUR/USD returned 2.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | $1.11 | $1.11 | $1.10 | $1.10 |
August 29 2024 | $1.11 | $1.11 | $1.11 | $1.11 |
August 28 2024 | $1.12 | $1.12 | $1.11 | $1.11 |
August 27 2024 | $1.12 | $1.12 | $1.12 | $1.12 |
August 26 2024 | $1.12 | $1.12 | $1.12 | $1.12 |
August 25 2024 | $1.12 | $1.12 | $1.12 | $1.12 |
August 23 2024 | $1.11 | $1.12 | $1.11 | $1.12 |
August 22 2024 | $1.11 | $1.12 | $1.11 | $1.11 |
August 21 2024 | $1.11 | $1.12 | $1.11 | $1.12 |
August 20 2024 | $1.11 | $1.11 | $1.11 | $1.11 |
August 19 2024 | $1.10 | $1.11 | $1.10 | $1.11 |
August 18 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
August 16 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
August 15 2024 | $1.10 | $1.10 | $1.09 | $1.10 |
August 14 2024 | $1.10 | $1.10 | $1.10 | $1.10 |
August 13 2024 | $1.09 | $1.10 | $1.09 | $1.10 |
August 12 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 11 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 09 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 08 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 07 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 06 2024 | $1.10 | $1.10 | $1.09 | $1.09 |
August 05 2024 | $1.09 | $1.10 | $1.09 | $1.10 |
August 04 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
August 02 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
