In 2020, EUR/USD returned 8.9%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | $1.23 | $1.23 | $1.22 | $1.22 |
December 30 2020 | $1.22 | $1.23 | $1.22 | $1.23 |
December 29 2020 | $1.22 | $1.23 | $1.22 | $1.22 |
December 28 2020 | $1.22 | $1.23 | $1.22 | $1.22 |
December 25 2020 | $1.22 | $1.22 | $1.22 | $1.22 |
December 24 2020 | $1.22 | $1.22 | $1.22 | $1.22 |
December 23 2020 | $1.22 | $1.22 | $1.22 | $1.22 |
December 22 2020 | $1.22 | $1.23 | $1.22 | $1.22 |
December 21 2020 | $1.22 | $1.23 | $1.21 | $1.22 |
December 18 2020 | $1.23 | $1.23 | $1.22 | $1.23 |
December 17 2020 | $1.22 | $1.23 | $1.22 | $1.23 |
December 16 2020 | $1.22 | $1.22 | $1.21 | $1.22 |
December 15 2020 | $1.21 | $1.22 | $1.21 | $1.22 |
December 14 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 11 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 10 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 09 2020 | $1.21 | $1.21 | $1.21 | $1.21 |
December 08 2020 | $1.21 | $1.21 | $1.21 | $1.21 |
December 07 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 04 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 03 2020 | $1.21 | $1.22 | $1.21 | $1.21 |
December 02 2020 | $1.21 | $1.21 | $1.20 | $1.21 |
December 01 2020 | $1.19 | $1.21 | $1.19 | $1.21 |
November 30 2020 | $1.20 | $1.20 | $1.19 | $1.19 |
November 27 2020 | $1.19 | $1.20 | $1.19 | $1.20 |
