eur to usd 2012

In 2012, EUR/USD returned 2%.

DATE OPEN HIGH LOW CLOSE
December 31 2012
$1.32
$1.32
$1.32
$1.32
December 28 2012
$1.32
$1.33
$1.32
$1.32
December 27 2012
$1.32
$1.33
$1.32
$1.32
December 26 2012
$1.32
$1.33
$1.32
$1.32
December 25 2012
$1.32
$1.32
$1.32
$1.32
December 24 2012
$1.32
$1.32
$1.32
$1.32
December 21 2012
$1.32
$1.33
$1.32
$1.32
December 20 2012
$1.32
$1.33
$1.32
$1.32
December 19 2012
$1.32
$1.33
$1.32
$1.32
December 18 2012
$1.32
$1.32
$1.32
$1.32
December 17 2012
$1.32
$1.32
$1.31
$1.32
December 14 2012
$1.31
$1.32
$1.31
$1.32
December 13 2012
$1.31
$1.31
$1.30
$1.31
December 12 2012
$1.30
$1.31
$1.30
$1.31
December 11 2012
$1.29
$1.30
$1.29
$1.30
December 10 2012
$1.29
$1.29
$1.29
$1.29
December 07 2012
$1.30
$1.30
$1.29
$1.29
December 06 2012
$1.31
$1.31
$1.29
$1.30
December 05 2012
$1.31
$1.31
$1.31
$1.31
December 04 2012
$1.31
$1.31
$1.30
$1.31
December 03 2012
$1.30
$1.31
$1.30
$1.31
November 30 2012
$1.30
$1.30
$1.30
$1.30
November 29 2012
$1.30
$1.30
$1.29
$1.30
November 28 2012
$1.29
$1.30
$1.29
$1.30
November 27 2012
$1.30
$1.30
$1.29
$1.29