| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 25 2024 | $53.00 | $56.73 | $52.87 | $54.86 | 16,157,514 |
Week of November 18 2024 | $49.81 | $52.89 | $48.75 | $52.30 | 13,383,778 |
Week of November 11 2024 | $54.00 | $55.68 | $49.20 | $49.63 | 18,925,674 |
Week of November 04 2024 | $52.57 | $54.53 | $50.74 | $53.31 | 17,669,401 |
Week of October 28 2024 | $49.31 | $55.48 | $47.10 | $52.77 | 29,122,847 |
Week of October 21 2024 | $51.59 | $53.20 | $48.55 | $48.64 | 13,416,782 |
Week of October 14 2024 | $49.60 | $53.24 | $48.07 | $51.56 | 17,365,220 |
Week of October 07 2024 | $52.80 | $52.86 | $49.49 | $49.69 | 13,710,352 |
Week of September 30 2024 | $56.76 | $57.21 | $50.55 | $52.80 | 15,041,413 |
Week of September 23 2024 | $53.99 | $57.97 | $53.08 | $57.14 | 19,670,547 |
Week of September 16 2024 | $55.52 | $55.97 | $52.61 | $53.91 | 52,223,119 |
Week of September 09 2024 | $53.24 | $56.70 | $50.63 | $55.65 | 21,250,726 |
Week of September 02 2024 | $55.07 | $56.69 | $53.12 | $53.19 | 13,888,914 |
Week of August 26 2024 | $55.30 | $56.34 | $54.08 | $55.09 | 18,941,813 |
Week of August 19 2024 | $54.10 | $55.59 | $53.46 | $55.40 | 11,724,033 |
Week of August 12 2024 | $55.07 | $55.28 | $51.45 | $53.91 | 15,768,904 |
Week of August 05 2024 | $56.37 | $57.33 | $53.29 | $54.97 | 22,502,720 |
Week of July 29 2024 | $63.15 | $66.18 | $58.01 | $59.35 | 21,958,060 |
Week of July 22 2024 | $62.10 | $62.68 | $59.29 | $62.27 | 14,950,779 |
Week of July 15 2024 | $61.00 | $66.81 | $60.45 | $62.76 | 15,543,515 |
Week of July 08 2024 | $58.47 | $60.98 | $55.08 | $60.50 | 18,011,117 |
Week of July 01 2024 | $59.18 | $59.73 | $56.68 | $58.45 | 7,741,099 |
Week of June 24 2024 | $60.04 | $61.10 | $58.06 | $58.98 | 17,203,599 |
Week of June 17 2024 | $58.70 | $61.10 | $57.07 | $60.17 | 16,066,748 |
Week of June 10 2024 | $64.44 | $66.90 | $58.56 | $58.87 | 14,954,959 |
