| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $50.98 | $56.73 | $48.75 | $54.31 | 69,946,957 |
October 2024 | $55.10 | $55.48 | $47.10 | $51.44 | 80,360,370 |
September 2024 | $55.07 | $57.97 | $50.63 | $55.53 | 110,112,370 |
August 2024 | $63.50 | $63.50 | $51.45 | $55.09 | 80,541,149 |
July 2024 | $59.18 | $66.81 | $55.08 | $65.14 | 66,600,891 |
June 2024 | $63.84 | $66.93 | $57.07 | $58.98 | 62,747,455 |
May 2024 | $68.63 | $71.72 | $56.60 | $63.47 | 90,692,181 |
April 2024 | $68.11 | $69.69 | $64.38 | $68.67 | 59,155,849 |
March 2024 | $71.44 | $73.48 | $65.68 | $68.72 | 68,759,542 |
February 2024 | $73.00 | $80.30 | $69.46 | $71.69 | 93,815,722 |
January 2024 | $80.28 | $82.84 | $65.88 | $66.56 | 81,086,652 |
December 2023 | $76.53 | $89.58 | $75.43 | $81.05 | 99,731,727 |
November 2023 | $61.61 | $78.58 | $58.20 | $75.81 | 86,197,301 |
October 2023 | $64.34 | $70.32 | $59.79 | $62.30 | 75,975,321 |
September 2023 | $74.08 | $75.66 | $61.22 | $64.58 | 74,282,786 |
August 2023 | $100.56 | $101.80 | $71.28 | $73.57 | 78,601,513 |
July 2023 | $85.25 | $102.81 | $81.90 | $101.65 | 57,984,889 |
June 2023 | $81.25 | $98.00 | $80.70 | $84.61 | 69,831,031 |
May 2023 | $100.36 | $102.31 | $80.44 | $81.05 | 88,276,505 |
April 2023 | $110.45 | $114.73 | $97.35 | $101.03 | 50,209,808 |
March 2023 | $120.53 | $122.51 | $99.24 | $111.33 | 82,310,337 |
February 2023 | $137.58 | $149.91 | $119.74 | $121.41 | 63,350,575 |
January 2023 | $121.51 | $140.46 | $111.83 | $137.58 | 56,344,492 |
December 2022 | $132.86 | $142.53 | $117.86 | $119.78 | 54,738,514 |
November 2022 | $96.10 | $132.60 | $87.24 | $132.09 | 83,559,224 |
