| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $78.11 | $78.27 | $73.53 | $74.24 | 31,911,954 |
November 2024 | $75.94 | $79.04 | $69.09 | $78.09 | 77,652,214 |
October 2024 | $64.89 | $77.16 | $63.34 | $76.15 | 74,720,704 |
September 2024 | $59.21 | $64.82 | $59.03 | $64.75 | 83,948,576 |
August 2024 | $56.69 | $59.64 | $55.56 | $59.37 | 71,181,772 |
July 2024 | $51.84 | $56.45 | $50.24 | $55.96 | 58,646,804 |
June 2024 | $54.05 | $54.28 | $50.83 | $51.63 | 67,343,428 |
May 2024 | $50.81 | $55.14 | $50.68 | $54.28 | 76,988,442 |
April 2024 | $49.83 | $51.22 | $47.41 | $50.38 | 72,417,222 |
March 2024 | $47.82 | $49.96 | $47.04 | $49.91 | 51,979,222 |
February 2024 | $46.38 | $48.69 | $45.41 | $47.97 | 57,803,646 |
January 2024 | $46.97 | $48.98 | $45.33 | $46.58 | 55,172,420 |
December 2023 | $47.34 | $49.70 | $46.13 | $47.24 | 58,413,488 |
November 2023 | $43.75 | $47.99 | $43.29 | $47.35 | 75,730,206 |
October 2023 | $41.90 | $43.75 | $39.72 | $43.59 | 79,444,070 |
September 2023 | $43.66 | $45.38 | $41.65 | $42.18 | 48,343,892 |
August 2023 | $46.28 | $46.35 | $42.87 | $43.43 | 71,661,422 |
July 2023 | $43.52 | $47.69 | $43.16 | $46.31 | 62,024,148 |
June 2023 | $44.17 | $46.57 | $42.46 | $43.91 | 82,433,670 |
May 2023 | $47.94 | $48.81 | $43.11 | $44.28 | 50,937,944 |
April 2023 | $47.86 | $49.95 | $46.81 | $48.02 | 43,839,180 |
March 2023 | $45.48 | $48.10 | $44.51 | $48.10 | 59,068,324 |
February 2023 | $47.13 | $49.21 | $45.91 | $45.92 | 58,049,148 |
January 2023 | $48.73 | $48.85 | $45.12 | $47.36 | 66,172,744 |
December 2022 | $51.61 | $52.82 | $48.47 | $49.20 | 52,549,458 |
