| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $377.86 | $378.79 | $353.33 | $356.01 | 16,077,486 |
November 2024 | $335.01 | $379.99 | $328.73 | $375.42 | 41,476,024 |
October 2024 | $330.10 | $348.76 | $320.49 | $330.65 | 33,963,200 |
September 2024 | $303.32 | $335.36 | $280.55 | $330.51 | 45,935,900 |
August 2024 | $288.26 | $306.79 | $254.93 | $306.07 | 56,519,000 |
July 2024 | $314.50 | $333.06 | $283.72 | $302.92 | 56,343,600 |
June 2024 | $331.95 | $332.94 | $308.24 | $311.62 | 43,882,900 |
May 2024 | $315.92 | $343.07 | $302.48 | $330.80 | 40,705,900 |
April 2024 | $310.15 | $330.02 | $299.51 | $315.36 | 58,389,600 |
March 2024 | $285.83 | $314.13 | $285.28 | $309.83 | 39,868,200 |
February 2024 | $252.51 | $286.32 | $252.34 | $285.47 | 37,343,400 |
January 2024 | $235.97 | $248.07 | $229.01 | $243.08 | 31,320,900 |
December 2023 | $225.05 | $239.02 | $221.87 | $237.88 | 28,940,800 |
November 2023 | $205.95 | $228.60 | $205.48 | $224.91 | 38,637,000 |
October 2023 | $210.00 | $216.90 | $188.72 | $204.56 | 50,417,000 |
September 2023 | $227.71 | $236.56 | $205.65 | $209.84 | 46,846,100 |
August 2023 | $207.16 | $228.49 | $206.77 | $226.65 | 42,369,700 |
July 2023 | $195.75 | $207.59 | $192.42 | $201.21 | 38,703,900 |
June 2023 | $172.97 | $198.31 | $171.78 | $197.07 | 47,764,500 |
May 2023 | $163.02 | $181.26 | $161.93 | $172.38 | 46,658,800 |
April 2023 | $166.25 | $167.88 | $151.49 | $162.94 | 37,097,200 |
March 2023 | $169.31 | $174.27 | $153.95 | $167.05 | 53,206,500 |
February 2023 | $156.88 | $170.94 | $155.93 | $169.71 | 37,735,000 |
January 2023 | $153.37 | $161.53 | $146.36 | $157.37 | 32,463,700 |
December 2022 | $159.01 | $160.40 | $147.07 | $152.27 | 30,898,400 |
