The closing price for ZAR on February 29, 2024 was $0.05. It was up 0.5% for the day. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 21:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 20:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 19:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 18:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 17:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 16:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 15:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 14:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 13:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 12:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 11:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 10:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 09:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 08:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 07:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 06:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 05:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 04:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 03:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 02:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 01:16 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 01:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 29 2024 00:00 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for ZAR dates back to 1/2/2012, and may be incomplete.
