The highest closing price for ZAR last month was $0.06, on March 17. It was up 2.2% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 28 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
March 27 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
March 26 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 25 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
March 24 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
March 23 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 21 2025 | $0.06 | $0.06 | $0.05 | $0.05 |
March 20 2025 | $0.06 | $0.06 | $0.05 | $0.06 |
March 19 2025 | $0.06 | $0.06 | $0.05 | $0.06 |
March 18 2025 | $0.06 | $0.06 | $0.05 | $0.06 |
March 17 2025 | $0.06 | $0.06 | $0.05 | $0.06 |
March 16 2025 | $0.06 | $0.06 | $0.05 | $0.05 |
March 14 2025 | $0.05 | $0.06 | $0.05 | $0.06 |
March 13 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 12 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 11 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
March 10 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 09 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 07 2025 | $0.06 | $0.06 | $0.05 | $0.05 |
March 06 2025 | $0.05 | $0.06 | $0.05 | $0.06 |
March 05 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 04 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 03 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 02 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for ZAR dates back to 1/2/2012, and may be incomplete.
