The closing price for ZAR on February 28, 2022 was $0.07. It was up 0.2% for the day. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 23:00 | $0.07 | $0.07 | $0.06 | $0.07 |
February 28 2022 22:00 | $0.06 | $0.07 | $0.06 | $0.07 |
February 28 2022 21:00 | $0.07 | $0.07 | $0.06 | $0.07 |
February 28 2022 20:00 | $0.06 | $0.07 | $0.06 | $0.07 |
February 28 2022 19:00 | $0.06 | $0.07 | $0.06 | $0.06 |
February 28 2022 18:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 17:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 16:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 15:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 14:00 | $0.06 | $0.07 | $0.06 | $0.06 |
February 28 2022 13:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 12:00 | $0.06 | $0.07 | $0.06 | $0.06 |
February 28 2022 11:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 10:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 09:00 | $0.06 | $0.06 | $0.06 | $0.06 |
February 28 2022 08:00 | $0.06 | $0.07 | $0.06 | $0.06 |
February 28 2022 07:00 | $0.07 | $0.07 | $0.06 | $0.07 |
February 28 2022 06:00 | $0.07 | $0.07 | $0.07 | $0.07 |
February 28 2022 05:00 | $0.07 | $0.07 | $0.07 | $0.07 |
February 28 2022 04:00 | $0.07 | $0.07 | $0.07 | $0.07 |
February 28 2022 03:00 | $0.07 | $0.07 | $0.06 | $0.07 |
February 28 2022 02:00 | $0.07 | $0.07 | $0.06 | $0.06 |
February 28 2022 01:15 | $0.07 | $0.07 | $0.07 | $0.07 |
February 28 2022 01:00 | $0.07 | $0.07 | $0.07 | $0.07 |
February 28 2022 00:00 | $0.07 | $0.07 | $0.06 | $0.07 |
Daily pricing data for ZAR dates back to 1/2/2012, and may be incomplete.
