The closing price for EUR on January 1, 2024 was $1.10. It was down 0.1% for the day. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 01 2024 23:00 | $1.10 | $1.10 | $1.10 | $1.10 |
January 01 2024 22:00 | $1.10 | $1.11 | $1.10 | $1.10 |
January 01 2024 21:00 | $1.10 | $1.11 | $1.10 | $1.11 |
January 01 2024 20:00 | $1.11 | $1.11 | $1.10 | $1.10 |
January 01 2024 19:00 | $1.11 | $1.11 | $1.11 | $1.11 |
January 01 2024 18:00 | $1.11 | $1.11 | $1.11 | $1.11 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.