The closing price for ETHA on March 31 was $13.82. It was up 0.2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $13.82 | $13.82 | $13.82 | $13.82 | — |
March 31 2025 19:30 | $13.89 | $13.91 | $13.81 | $13.83 | 824,116 |
March 31 2025 18:30 | $13.93 | $13.98 | $13.88 | $13.90 | 674,366 |
March 31 2025 17:30 | $13.92 | $13.94 | $13.76 | $13.94 | 894,049 |
March 31 2025 16:30 | $13.98 | $13.99 | $13.91 | $13.92 | 682,005 |
March 31 2025 15:30 | $13.94 | $13.99 | $13.89 | $13.98 | 466,443 |
March 31 2025 14:30 | $13.81 | $14.04 | $13.81 | $13.94 | 1,710,243 |
March 31 2025 13:30 | $13.79 | $13.89 | $13.60 | $13.81 | 2,180,811 |
Daily pricing data for ETHA dates back to 7/23/2024, and may be incomplete.
