The highest closing price for ETHA last month was $27.94, on January 6. It was down 4.3% for the month. The latest price is $25.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $25.50 | $26.07 | $24.87 | $25.12 | 9,778,700 |
January 30 2025 | $24.67 | $24.90 | $24.47 | $24.50 | 6,305,900 |
January 29 2025 | $23.57 | $24.11 | $23.14 | $23.79 | 8,488,600 |
January 28 2025 | $24.01 | $24.34 | $23.40 | $23.43 | 5,271,400 |
January 27 2025 | $23.50 | $23.88 | $23.05 | $23.79 | 8,786,800 |
January 24 2025 | $25.78 | $25.97 | $25.22 | $25.25 | 7,526,100 |
January 23 2025 | $24.48 | $25.02 | $24.21 | $24.59 | 12,371,300 |
January 22 2025 | $25.02 | $25.10 | $24.53 | $24.65 | 7,044,600 |
January 21 2025 | $25.26 | $25.54 | $24.73 | $25.10 | 12,259,200 |
January 17 2025 | $26.00 | $26.77 | $25.81 | $26.69 | 7,869,500 |
January 16 2025 | $25.35 | $25.51 | $24.72 | $25.29 | 7,001,200 |
January 15 2025 | $24.93 | $26.36 | $24.85 | $26.05 | 10,220,600 |
January 14 2025 | $24.37 | $24.52 | $24.02 | $24.42 | 5,022,900 |
January 13 2025 | $23.03 | $23.50 | $22.04 | $23.40 | 11,445,400 |
January 10 2025 | $24.76 | $25.18 | $24.20 | $24.69 | 7,317,100 |
January 08 2025 | $25.42 | $25.64 | $24.26 | $24.84 | 9,094,900 |
January 07 2025 | $27.57 | $27.61 | $25.43 | $25.65 | 11,334,800 |
January 06 2025 | $27.55 | $28.41 | $27.50 | $27.94 | 6,091,800 |
January 03 2025 | $26.64 | $27.55 | $26.60 | $27.33 | 8,417,600 |
January 02 2025 | $26.25 | $26.58 | $25.97 | $26.20 | 7,317,400 |
Daily pricing data for ETHA dates back to 7/23/2024, and may be incomplete.
