The closing price for ETH yesterday was $30.74. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $30.74 | $30.74 | $30.74 | $30.74 | — |
January 10 2025 20:30 | $30.87 | $30.87 | $30.70 | $30.71 | 92,751 |
January 10 2025 19:30 | $31.02 | $31.11 | $30.83 | $30.86 | 2,545,861 |
January 10 2025 18:30 | $31.05 | $31.08 | $30.82 | $31.03 | 311,027 |
January 10 2025 17:30 | $30.92 | $31.33 | $30.78 | $31.03 | 550,114 |
January 10 2025 16:30 | $30.54 | $30.97 | $30.46 | $30.92 | 291,322 |
January 10 2025 15:30 | $30.43 | $30.88 | $30.38 | $30.55 | 627,894 |
January 10 2025 14:30 | $30.82 | $30.82 | $30.10 | $30.43 | 577,304 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
