Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH today was $30.93. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $30.93 | $30.93 | $30.93 | $30.93 | — |
January 08 2025 20:30 | $30.90 | $31.00 | $30.85 | $30.93 | 129,001 |
January 08 2025 19:30 | $31.11 | $31.11 | $30.76 | $30.90 | 216,444 |
January 08 2025 18:30 | $31.31 | $31.31 | $30.69 | $31.13 | 277,246 |
January 08 2025 17:30 | $30.39 | $31.37 | $30.19 | $31.32 | 456,873 |
January 08 2025 16:30 | $31.40 | $31.47 | $30.35 | $30.37 | 718,862 |
January 08 2025 15:30 | $31.50 | $31.58 | $31.31 | $31.38 | 223,672 |
January 08 2025 14:30 | $31.63 | $31.89 | $31.44 | $31.49 | 538,159 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
